Dhaka Stock Exchange Update News and Total Trade: January 2011

Monday, January 31, 2011

Posted by ILIAS

Untitled Document

1JANATAMF	11.70
0.00 0.00%

UP-DOWN

1STBSRS	1972.00
57.00 2.98%

1STICB	8900.00
230.50 2.66%

1STPRIMFMF	29.90
0.90 3.10%

2NDICB	2876.00
-12.25 -0.42%

DOWN

3RDICB	2170.75
79.00 3.78%

4THICB	2460.00
-1.50 -0.06%

DOWN

5THICB	1881.00
-17.75 -0.93%

DOWN

6THICB	761.00
4.75 0.63%

7THICB	1145.00
-10.50 -0.91%

DOWN

8THICB	815.00
-17.25 -2.07%

DOWN

ABBANK	1242.75
-13.25 -1.05%

DOWN

ACI	385.80
-0.90 -0.23%

DOWN

ACIFORMULA	162.80
0.40 0.25%

ACIZCBOND	765.00
3.00 0.39%

AFTABAUTO	557.90
6.50 1.18%

AGNISYSL	82.30
-1.70 -2.02%

DOWN

AGRANINS	643.00
36.25 5.97%

AIMS1STMF	19.35
0.87 4.71%

AL-HAJTEX	78.20
-1.20 -1.51%

DOWN

ALARABANK	65.60
-1.10 -1.65%

DOWN

ALLTEX
No Transaction

ALPHATOBA	26.00
-1.60 -5.80%

DOWN

AMBEEPHA	520.00
-15.20 -2.84%

DOWN

AMCL(PRAN)	1820.00
-30.50 -1.65%

DOWN

ANLIMAYARN
No Transaction

ANWARGALV	425.00
10.00 2.41%

APEXADELFT	3305.00
67.50 2.08%

APEXFOODS	1200.00
115.25 10.62%

APEXSPINN	1710.00
87.75 5.41%

APEXTANRY	1775.00
37.50 2.16%

APEXWEAV	173.00
12.00 7.45%

ARAMIT	563.00
-5.50 -0.97%

DOWN

ARAMITCEM	1630.25
-54.50 -3.23%

DOWN

ASIAINS	1480.50
157.50 11.90%

ASIAPACINS	695.00
31.50 4.75%

ATLASBANG	612.00
32.10 5.54%

AZADIPRIN
No Transaction

AZIZPIPES	445.25
3.75 0.85%

BANGAS	1830.00
31.00 1.72%

BANGLAPRO
No Transaction

BANKASIA	672.00
-8.25 -1.21%

DOWN

BATASHOE	743.10
-2.60 -0.35%

DOWN

BATBC	758.00
-10.90 -1.42%

DOWN

BAYLEASING	1845.00
99.00 5.67%

BDAUTOCA	420.00
3.25 0.78%

BDCOM	60.60
-0.70 -1.14%

DOWN

BDFINANCE	1749.00
0.00 0.00%

UP-DOWN

BDHOTELS
No Transaction

BDLAMPS	2725.00
-19.25 -0.70%

DOWN

BDPLANT
No Transaction

BDSERVICE
No Transaction

BDTHAI	1020.00
-2.00 -0.20%

DOWN

BDWELDING	184.00
11.90 6.91%

BEACHHATCH
No Transaction

BEACONPHAR	83.50
-1.40 -1.65%

DOWN

BERGERPBL	975.00
1.70 0.17%

BEXIMCO	310.00
-3.90 -1.24%

DOWN

BEXTEX	80.90
-0.30 -0.37%

DOWN

BGIC	99.40
-9.20 -8.47%

DOWN

BIFC	972.00
58.50 6.40%

BLTC	215.25
23.00 11.96%

BOC	838.10
-10.00 -1.18%

DOWN

BRACBANK	755.00
-14.75 -1.92%

DOWN

BSC	3026.00
-125.75 -3.99%

DOWN

BSRMSTEEL	2268.50
-20.00 -0.87%

DOWN

BXPHARMA	150.70
2.70 1.82%

BXSYNTH	440.00
-6.50 -1.46%

DOWN

CENTRALINS	992.00
88.75 9.83%

CITYBANK	786.00
-8.25 -1.04%

DOWN

CITYGENINS	1090.00
-5.25 -0.48%

DOWN

CMCKAMAL	1212.00
59.25 5.14%

CONFIDCEM	2701.00
-17.50 -0.64%

DOWN

CONTININS	840.00
17.50 2.13%

CTGVEG	1307.00
-17.75 -1.34%

DOWN

DACCADYE	81.40
4.20 5.44%

DAFODILCOM	47.10
-0.70 -1.46%

DOWN

DBH	2327.25
0.25 0.01%

DBH1STMF	14.20
-0.20 -1.39%

DOWN

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	25700.00
165.00 0.65%

DELTASPINN	685.00
38.25 5.91%

DESCO	3072.00
-11.50 -0.37%

DOWN

DHAKABANK	65.50
-1.10 -1.65%

DOWN

DHAKAFISH	310.00
16.00 5.44%

DHAKAINS	1215.00
20.50 1.72%

DSHGARME	443.75
3.75 0.85%

DULAMIACOT	284.00
7.00 2.53%

DUTCHBANGL	1892.25
11.50 0.61%

EASTERNINS	1632.25
91.00 5.90%

EASTLAND	1396.25
40.25 2.97%

EASTRNLUB	766.00
-0.30 -0.04%

DOWN

EBL	76.00
-1.10 -1.43%

DOWN

EBL1STMF	16.70
0.10 0.60%

ECABLES	712.50
-1.50 -0.21%

DOWN

EHL	1508.00
-25.25 -1.65%

DOWN

ENGINEER
No Transaction

EXIMBANK	85.00
-0.20 -0.23%

DOWN

FAREASTLIF	416.70
-1.40 -0.33%

DOWN

FEDERALINS	169.00
-0.80 -0.47%

DOWN

FIDELASSET	1015.00
30.75 3.12%

FINEFOODS	132.10
1.00 0.76%

FIRSTSBANK	45.00
-1.40 -3.02%

DOWN

FLEASEINT	1270.00
39.75 3.23%

FUWANGCER	515.00
18.00 3.62%

FUWANGFOOD	78.00
2.30 3.04%

GEMINISEA	1550.00
83.75 5.71%

GLAXOSMITH	1410.00
-1.50 -0.11%

DOWN

GLOBALINS	810.00
54.25 7.18%

GOLDENSON	82.10
-1.60 -1.91%

DOWN

GP	251.90
-5.50 -2.14%

DOWN

GQBALLPEN	255.00
1.40 0.55%

GRAMEEN1	93.00
2.00 2.20%

GRAMEENS2	26.80
-0.20 -0.74%

DOWN

GREENDELMF	11.50
-0.20 -1.71%

DOWN

GREENDELT	3103.00
67.25 2.22%

GULFOODS
No Transaction

HAKKANIPUL	64.90
-0.70 -1.07%

DOWN

HEIDELBCEM	3625.00
-16.50 -0.45%

DOWN

HILLPLANT
No Transaction

HIMADRI
No Transaction

HRTEX	620.00
71.50 13.04%

IBBLPBOND	935.00
-1.50 -0.16%

DOWN

IBNSINA	1463.25
-32.50 -2.17%

DOWN

ICB	4785.00
-102.25 -2.09%

DOWN

ICB1STNRB	500.00
-15.50 -3.01%

DOWN

ICB2NDNRB	246.00
-0.75 -0.30%

DOWN

ICB3RDNRB	13.70
0.00 0.00%

UP-DOWN

ICBAMCL1ST	685.00
-4.50 -0.65%

DOWN

ICBAMCL2ND	164.25
-2.25 -1.35%

DOWN

ICBEPMF1S1	15.20
-0.60 -3.80%

DOWN

ICBIBANK	19.80
-0.10 -0.50%

DOWN

ICBISLAMIC	386.25
5.75 1.51%

IDLC	4886.00
-24.00 -0.49%

DOWN

IFIC	1285.00
-11.25 -0.87%

DOWN

IFIC1STMF	15.00
-0.10 -0.66%

DOWN

ILFSL	2267.00
3.50 0.15%

IMAMBUTTON	397.25
7.75 1.99%

INTECH	40.10
-1.10 -2.67%

DOWN

IPDC	695.00
6.50 0.94%

ISLAMIBANK	593.00
-10.50 -1.74%

DOWN

ISLAMICFIN	766.75
26.25 3.54%

ISLAMIINS	528.00
9.25 1.78%

ISNLTD	49.10
-1.30 -2.58%

DOWN

JAMUNABANK	52.70
-0.30 -0.57%

DOWN

JAMUNAOIL	409.10
0.10 0.02%

JANATAINS	1450.00
-6.00 -0.41%

DOWN

JUTESPINN	1400.00
15.50 1.12%

KARNAPHULI	111.50
-2.10 -1.85%

DOWN

KAY&QUE	455.00
-6.50 -1.41%

DOWN

KEYACOSMET	109.70
0.50 0.46%

KEYADETERG	101.90
1.50 1.49%

KOHINOOR
No Transaction

KPCL	136.20
-0.90 -0.66%

DOWN

LAFSURCEML	700.00
7.00 1.01%

LANKABAFIN	518.90
10.20 2.01%

LEGACYFOOT	53.00
0.10 0.19%

LIBRAINFU	2450.00
10.00 0.41%

MAKSONSPIN	91.60
3.80 4.33%

MALEKSPIN	91.50
-0.10 -0.11%

DOWN

MARICO	642.50
-13.20 -2.01%

DOWN

MEGCONMILK	59.10
1.50 2.60%

MEGHNACEM	378.00
0.50 0.13%

MEGHNALIFE	3771.00
-70.00 -1.82%

DOWN

MEGHNAPET	22.00
0.00 0.00%

UP-DOWN

MERCANBANK	411.25
-10.75 -2.55%

DOWN

MERCINS	1113.75
76.50 7.38%

METROSPIN	105.00
-0.90 -0.85%

DOWN

MIDASFIN	1689.00
14.25 0.85%

MIRACLEIND	46.50
-0.60 -1.27%

DOWN

MITHUNKNIT	720.00
16.00 2.27%

MODERNDYE	569.00
-1.00 -0.18%

DOWN

MODERNIND
No Transaction

MONNOCERA	750.00
8.25 1.11%

MONNOFABR	84.00
-4.75 -5.35%

DOWN

MONNOJTX
No Transaction

MONNOSTAF
No Transaction

MPETROLEUM	260.00
3.50 1.36%

MTBL	540.75
-11.25 -2.04%

DOWN

NATLIFEINS	7676.00
-11.50 -0.15%

DOWN

NAVANACNG	235.40
0.30 0.13%

NBL	91.10
-1.50 -1.62%

DOWN

NCCBANK	513.00
-10.50 -2.01%

DOWN

NHFIL	1299.00
34.75 2.75%

NILOYCEM	285.00
-15.50 -5.16%

DOWN

NITOLINS	930.00
53.50 6.10%

NORTHERN
No Transaction

NORTHRNINS	858.00
66.75 8.44%

NPOLYMAR	1076.50
54.25 5.31%

NTC	5960.00
412.00 7.43%

NTLTUBES	1727.00
-16.25 -0.93%

DOWN

OCL	149.00
0.80 0.54%

OLYMPIC	2857.00
-30.00 -1.04%

DOWN

ONEBANKLTD	833.00
0.75 0.09%

ORIONINFU	770.00
3.25 0.42%

PADMACEM
No Transaction

PADMAOIL	1010.00
9.70 0.97%

PARAMOUNT	545.00
24.75 4.76%

PEOPLESINS
No Transaction

PF1STMF	13.80
0.20 1.47%

PHARMAID	4310.00
76.50 1.81%

PHENIXINS	936.00
3.50 0.38%

PHOENIXFIN	1709.00
78.50 4.81%

PIONEERINS	1583.00
59.75 3.92%

PLFSL	232.60
3.60 1.57%

POPULARLIF	5400.00
46.00 0.86%

POWERGRID	1125.00
23.00 2.09%

PRAGATIINS	1560.00
18.00 1.17%

PRAGATILIF	3346.25
50.50 1.53%

PREMIERBAN	59.00
-1.60 -2.64%

DOWN

PREMIERLEA	811.75
40.00 5.18%

PRIME1ICBA	13.50
-0.30 -2.17%

DOWN

PRIMEBANK	650.00
-9.00 -1.37%

DOWN

PRIMEFIN	475.10
13.60 2.95%

PRIMEINSUR	1099.75
86.50 8.54%

PRIMELIFE	3619.00
26.00 0.72%

PRIMETEX	727.00
20.50 2.90%

PROGRESLIF	2591.00
20.25 0.79%

PROVATIINS	533.00
-0.25 -0.05%

DOWN

PUBALIBANK	75.50
-1.20 -1.56%

DOWN

PURABIGEN	1814.00
64.25 3.67%

QSMDRYCELL	101.00
-1.30 -1.27%

DOWN

QSMSILK	15.00
-0.40 -2.60%

DOWN

RAHIMAFOOD	528.00
-4.75 -0.89%

DOWN

RAHIMTEXT	1440.00
80.00 5.88%

RAKCERAMIC	202.00
-0.50 -0.25%

DOWN

RANFOUNDRY	138.00
-0.40 -0.29%

DOWN

RECKITTBEN	1256.00
28.20 2.30%

RELIANCINS	1771.00
-15.25 -0.85%

DOWN

RENATA	11690.00
253.00 2.21%

RENWICKJA	1186.25
-21.00 -1.74%

DOWN

REPUBLIC	843.75
63.00 8.07%

RNSPIN	113.00
0.70 0.62%

RUPALIBANK	1710.00
-2.75 -0.16%

DOWN

RUPALIINS	1235.00
43.50 3.65%

RUPALILIFE	2670.00
16.00 0.60%

SAFKOSPINN	265.00
6.75 2.61%

SAIHAMTEX	1058.00
21.75 2.10%

SALAMCRST	782.00
-4.75 -0.60%

DOWN

SAMATALETH	247.00
-43.25 -14.90%

DOWN

SAMORITA	1401.00
1.25 0.09%

SANDHANINS	3563.00
-79.50 -2.18%

DOWN

SAPORTL	219.00
-3.10 -1.40%

DOWN

SAVAREFR	704.25
-46.25 -6.16%

DOWN

SHAHJABANK	525.25
-10.25 -1.91%

DOWN

SHYAMPSUG	22.10
0.00 0.00%

UP-DOWN

SIBL	40.50
-0.30 -0.74%

DOWN

SINGERBD	7529.00
139.50 1.89%

SINOBANGLA	51.90
-0.10 -0.19%

DOWN

SONALIANSH	2072.50
-11.50 -0.55%

DOWN

SONARBAINS	670.00
52.00 8.41%

SONARGAON	984.00
95.25 10.72%

SOUTHEASTB	421.00
-4.00 -0.94%

DOWN

SPCERAMICS	74.20
0.10 0.13%

SQUARETEXT	230.00
1.20 0.52%

SQURPHARMA	3623.00
-0.75 -0.02%

DOWN

STANCERAM	436.25
-8.25 -1.86%

DOWN

STANDARINS	600.00
30.75 5.40%

STANDBANKL	449.75
-12.75 -2.76%

DOWN

STYLECRAFT
No Transaction

SUMITPOWER	164.00
0.90 0.55%

T05Y0715
No Transaction

T05Y0815
No Transaction

TAKAFULINS	1101.25
-27.75 -2.46%

DOWN

TALLUSPIN	320.00
12.00 3.90%

TBL	420.00
-0.25 -0.06%

DOWN

TITASGAS	1132.00
49.75 4.60%

TRUSTB1MF	15.20
-0.70 -4.40%

DOWN

TRUSTBANK	617.25
-4.00 -0.64%

DOWN

UCBL	1606.00
4.25 0.27%

ULC	1706.00
-14.75 -0.86%

DOWN

UNIONCAP	205.40
9.00 4.58%

UNITEDAIR	640.75
70.00 12.26%

UNITEDINS	1710.00
74.75 4.57%

USMANIAGL	2230.00
12.25 0.55%

UTTARABANK	1155.00
5.25 0.46%

UTTARAFIN	525.80
2.50 0.48%

YOUSUFLOUR
No Transaction

ZEALBANGLA	21.60
-1.20 -5.26%

DOWN

Subscribe to: Comments (Atom)